Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00410000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 190.28% |
PAYC240621C00410000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PAYC241220C00410000 | 2023-12-05 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 6.50 | 0.00 | - | 1 | 12 | 61.45% |
PAYC250117C00410000 | 2023-12-19 2:26PM EDT | 2025-01-17 | 2.00 | 0.00 | 7.80 | 0.00 | - | 1 | 104 | 60.50% |
PAYC260116C00410000 | 2024-04-08 12:02PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |