Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230217C00340000 | 2023-02-03 9:33AM EST | 2023-02-17 | 17.58 | 14.20 | 14.80 | -5.92 | -25.19% | 2 | 238 | 59.53% |
PAYC230317C00340000 | 2023-02-03 1:36PM EST | 2023-03-17 | 23.02 | 20.00 | 20.80 | +1.44 | +6.67% | 1 | 25 | 48.17% |
PAYC230519C00340000 | 2023-01-25 10:01AM EST | 2023-05-19 | 14.61 | 31.80 | 32.90 | 0.00 | - | 1 | 13 | 47.26% |
PAYC230818C00340000 | 2023-02-03 3:34PM EST | 2023-08-18 | 45.50 | 40.50 | 49.00 | +10.23 | +29.00% | 1 | 4 | 51.05% |
PAYC240119C00340000 | 2023-01-10 12:03PM EST | 2024-01-19 | 38.78 | 54.90 | 64.00 | 0.00 | - | 9 | 29 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230217P00340000 | 2023-02-03 11:15AM EST | 2023-02-17 | 11.20 | 16.10 | 16.80 | -0.29 | -2.52% | 1 | 56 | 57.23% |
PAYC230519P00340000 | 2023-02-02 11:13AM EST | 2023-05-19 | 22.73 | 30.10 | 31.20 | 0.00 | - | 1 | 12 | 41.35% |
PAYC240119P00340000 | 2022-08-05 1:48PM EST | 2024-01-19 | 57.40 | 58.60 | 66.00 | 0.00 | - | 5 | 5 | 49.40% |