La bourse est fermée
Dow Jones
38 857,04 +4,77 (+0,01 %) Nasdaq
16 320,13 -29,12 (-0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 710,57 -287,73 (-0,49 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00300000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,764 | 106.25% |
| PAYC240621C00300000 | 2024-04-11 1:34PM EDT | 2024-06-21 | 0.52 | 0.00 | 3.90 | 0.00 | - | 20 | 47 | 95.61% |
| PAYC240816C00300000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 13 | 64.56% |
| PAYC241220C00300000 | 2024-04-17 9:49AM EDT | 2024-12-20 | 3.27 | 0.90 | 1.70 | 0.00 | - | 3 | 194 | 41.71% |
| PAYC250117C00300000 | 2024-05-07 1:42PM EDT | 2025-01-17 | 1.70 | 1.35 | 1.85 | +0.20 | +13.33% | 4 | 182 | 40.07% |
| PAYC260116C00300000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 6.60 | 5.90 | 10.40 | 0.00 | - | 1 | 27 | 41.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00300000 | 2023-11-01 3:01PM EDT | 2024-05-17 | 151.80 | 110.00 | 119.50 | 0.00 | - | 29 | 0 | 0.00% |
| PAYC240621P00300000 | 2023-11-08 4:21PM EDT | 2024-06-21 | 132.63 | 108.50 | 116.00 | 0.00 | - | 26 | 0 | 0.00% |
| PAYC241220P00300000 | 2023-11-08 3:29PM EDT | 2024-12-20 | 136.11 | 109.00 | 116.00 | 0.00 | - | 140 | 0 | 0.00% |
| PAYC250117P00300000 | 2024-02-07 3:34PM EDT | 2025-01-17 | 102.80 | 114.10 | 124.00 | 0.00 | - | - | 0 | 30.52% |
| PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
