La bourse ferme dans 2 h 18 min
CAC 40
8 021,97 -1,29 (-0,02 %) Euro Stoxx 50
4 924,90 -11,67 (-0,24 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0666 +0,0019 (+0,18 %) Gold future
2 397,20 -0,80 (-0,03 %) Bitcoin EUR
60 772,57 +2 389,60 (+4,09 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00280000 | 2024-03-12 12:55PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 41 | 82.89% |
| PAYC240621C00280000 | 2024-02-09 11:52AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.60 | 0.00 | - | 2 | 79 | 70.07% |
| PAYC240816C00280000 | 2024-03-07 11:25AM EDT | 2024-08-16 | 1.85 | 1.45 | 5.80 | 0.00 | - | 4 | 6 | 57.23% |
| PAYC241220C00280000 | 2024-02-09 3:50PM EDT | 2024-12-20 | 5.80 | 2.70 | 6.10 | 0.00 | - | 12 | 25 | 46.65% |
| PAYC250117C00280000 | 2024-03-04 2:25PM EDT | 2025-01-17 | 4.60 | 4.60 | 7.70 | 0.00 | - | 1 | 6 | 47.78% |
| PAYC260116C00280000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419P00280000 | 2024-02-29 2:20PM EDT | 2024-04-19 | 97.23 | 76.00 | 85.90 | 0.00 | - | - | 0 | 0.00% |
| PAYC240517P00280000 | 2024-02-29 2:20PM EDT | 2024-05-17 | 97.38 | 76.00 | 85.90 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621P00280000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 89.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| PAYC241220P00280000 | 2023-11-02 3:06PM EDT | 2024-12-20 | 124.40 | 91.40 | 98.00 | 0.00 | - | 31 | 0 | 37.62% |
| PAYC250117P00280000 | 2023-11-08 2:00PM EDT | 2025-01-17 | 113.50 | 92.50 | 97.30 | 0.00 | - | 1 | 0 | 33.29% |
| PAYC260116P00280000 | 2023-11-02 3:30PM EDT | 2026-01-16 | 119.44 | 93.60 | 102.30 | 0.00 | - | 1 | 2 | 30.62% |
