Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230217C00280000 | 2023-02-01 1:00PM EST | 2023-02-17 | 52.26 | 47.00 | 55.40 | 0.00 | - | 10 | 10 | 69.80% |
PAYC240119C00280000 | 2023-01-06 2:07PM EST | 2024-01-19 | 65.73 | 90.90 | 99.00 | 0.00 | - | 2 | 8 | 57.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230217P00280000 | 2023-02-06 12:44PM EST | 2023-02-17 | 1.50 | 1.35 | 1.65 | 0.00 | - | 13 | 160 | 69.68% |
PAYC230317P00280000 | 2023-02-02 1:08PM EST | 2023-03-17 | 1.92 | 1.50 | 4.30 | 0.00 | - | 6 | 16 | 50.70% |
PAYC230519P00280000 | 2023-02-06 3:16PM EST | 2023-05-19 | 11.00 | 9.10 | 11.90 | -0.10 | -0.90% | 3 | 11 | 47.72% |
PAYC230818P00280000 | 2023-01-30 11:17AM EST | 2023-08-18 | 19.60 | 15.20 | 19.70 | 0.00 | - | - | 2 | 45.20% |
PAYC240119P00280000 | 2023-01-31 11:55AM EST | 2024-01-19 | 27.65 | 21.00 | 29.80 | 0.00 | - | 1 | 5 | 43.29% |