Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240816C00240000 | 2024-07-25 1:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 119 | 385 | 89.55% |
PAYC241115C00240000 | 2024-05-08 12:09PM EDT | 2024-11-15 | 3.75 | 0.70 | 3.80 | 0.00 | - | 2 | 30 | 50.77% |
PAYC241220C00240000 | 2024-06-26 10:21AM EDT | 2024-12-20 | 1.30 | 1.80 | 4.00 | 0.00 | - | 1 | 12 | 51.98% |
PAYC250117C00240000 | 2024-07-16 9:30AM EDT | 2025-01-17 | 2.48 | 1.60 | 3.40 | 0.00 | - | 1 | 121 | 45.42% |
PAYC260116C00240000 | 2024-07-15 10:43AM EDT | 2026-01-16 | 9.50 | 11.10 | 16.00 | 0.00 | - | 1 | 56 | 45.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240816P00240000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 75.90 | 90.00 | 99.40 | 0.00 | - | 34 | 0 | 251.55% |
PAYC241115P00240000 | 2024-04-26 3:32PM EDT | 2024-11-15 | 56.83 | 64.80 | 74.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 0.00% |
PAYC250117P00240000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 97.92 | 74.10 | 78.90 | 0.00 | - | 120 | 0 | 43.60% |
PAYC260116P00240000 | 2024-06-07 10:56AM EDT | 2026-01-16 | 92.55 | 95.50 | 100.50 | 0.00 | - | 1 | 4 | 54.02% |