La bourse ferme dans 30 min
CAC 40
7 921,02 -124,09 (-1,54 %) Euro Stoxx 50
4 909,09 -75,39 (-1,51 %) Dow Jones
37 780,43 +45,32 (+0,12 %) EUR/USD
1,0635 +0,0009 (+0,09 %) Gold future
2 391,40 +8,40 (+0,35 %) Bitcoin EUR
58 494,46 -1 937,01 (-3,21 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419C00240000 | 2024-04-04 1:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 159.67% |
| PAYC240517C00240000 | 2024-04-15 11:40AM EDT | 2024-05-17 | 1.65 | 1.10 | 1.35 | 0.00 | - | 2 | 196 | 55.64% |
| PAYC240621C00240000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 3.30 | 1.80 | 2.55 | 0.00 | - | 2 | 52 | 46.79% |
| PAYC240719C00240000 | 2024-04-11 1:22PM EDT | 2024-07-19 | 5.60 | 2.40 | 3.70 | 0.00 | - | 3 | 69 | 44.17% |
| PAYC240816C00240000 | 2024-04-16 10:17AM EDT | 2024-08-16 | 5.10 | 5.20 | 5.90 | -2.80 | -35.44% | 1 | 47 | 45.89% |
| PAYC241220C00240000 | 2024-02-22 12:03PM EDT | 2024-12-20 | 10.79 | 10.30 | 15.00 | 0.00 | - | 1 | 11 | 49.14% |
| PAYC250117C00240000 | 2024-04-02 9:56AM EDT | 2025-01-17 | 12.60 | 10.80 | 13.40 | 0.00 | - | 2 | 11 | 43.97% |
| PAYC260116C00240000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 26.05 | 24.20 | 31.70 | 0.00 | - | 40 | 46 | 47.66% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00240000 | 2023-11-01 10:23AM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00240000 | 2024-01-24 3:55PM EDT | 2024-06-21 | 50.95 | 51.10 | 59.90 | 0.00 | - | 4 | 33 | 60.02% |
| PAYC240719P00240000 | 2024-04-04 11:16AM EDT | 2024-07-19 | 40.00 | 46.80 | 54.20 | 0.00 | - | 1 | 2 | 45.64% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 48.26% |
| PAYC250117P00240000 | 2024-01-25 1:16PM EDT | 2025-01-17 | 55.97 | 58.40 | 62.90 | 0.00 | - | 1 | 19 | 42.95% |
| PAYC260116P00240000 | 2024-04-09 3:30PM EDT | 2026-01-16 | 53.30 | 58.00 | 66.90 | 0.00 | - | 1 | 4 | 32.54% |
