Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230616C00240000 | 2023-05-01 11:46AM EDT | 2023-06-16 | 58.90 | 34.70 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
PAYC240119C00240000 | 2023-05-22 10:08AM EDT | 2024-01-19 | 71.70 | 83.90 | 90.90 | 0.00 | - | 1 | 8 | 50.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230616P00240000 | 2023-06-05 12:41PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 25.00% |
PAYC230721P00240000 | 2023-06-05 1:26PM EDT | 2023-07-21 | 0.95 | 0.00 | 1.65 | 0.00 | - | 4 | 16 | 50.51% |
PAYC230818P00240000 | 2023-06-05 12:19PM EDT | 2023-08-18 | 2.69 | 0.00 | 3.50 | 0.00 | - | 6 | 23 | 48.61% |
PAYC231117P00240000 | 2023-06-06 11:33AM EDT | 2023-11-17 | 6.60 | 6.10 | 8.30 | -6.83 | -50.86% | 2 | 5 | 43.60% |
PAYC240119P00240000 | 2023-05-22 10:56AM EDT | 2024-01-19 | 14.98 | 8.70 | 10.10 | 0.00 | - | 10 | 14 | 40.12% |
PAYC240621P00240000 | 2023-05-17 1:02PM EDT | 2024-06-21 | 27.50 | 12.00 | 21.00 | 0.00 | - | - | 0 | 43.59% |
PAYC241220P00240000 | 2023-05-25 10:08AM EDT | 2024-12-20 | 30.96 | 18.50 | 27.00 | 0.00 | - | 5 | 7 | 41.15% |