La bourse ferme dans 12 min
CAC 40
8 097,60 +80,95 (+1,01 %) Euro Stoxx 50
5 008,47 +69,46 (+1,41 %) Dow Jones
38 160,39 +74,59 (+0,20 %) EUR/USD
1,0679 -0,0054 (-0,50 %) Gold future
2 346,60 +4,10 (+0,18 %) Bitcoin EUR
59 584,14 +117,46 (+0,20 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00180000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 16.59 | 17.10 | 18.50 | 0.00 | - | 1 | 130 | 68.93% |
| PAYC240621C00180000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 17.60 | 19.60 | 21.10 | 0.00 | - | 8 | 137 | 51.96% |
| PAYC240719C00180000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 22.14 | 20.90 | 23.80 | 0.00 | - | 7 | 27 | 52.57% |
| PAYC240816C00180000 | 2024-02-23 4:46PM EDT | 2024-08-16 | 24.90 | 27.40 | 31.90 | 0.00 | - | 9 | 21 | 60.24% |
| PAYC241115C00180000 | 2024-04-19 1:31PM EDT | 2024-11-15 | 29.70 | 30.60 | 35.10 | 0.00 | - | 23 | 23 | 50.80% |
| PAYC241220C00180000 | 2024-02-29 11:12AM EDT | 2024-12-20 | 31.40 | 38.10 | 43.70 | 0.00 | - | 4 | 32 | 60.86% |
| PAYC250117C00180000 | 2024-03-19 2:10PM EDT | 2025-01-17 | 34.60 | 31.00 | 34.00 | 0.00 | - | 1 | 37 | 46.27% |
| PAYC260116C00180000 | 2024-03-15 10:32AM EDT | 2026-01-16 | 51.00 | 55.30 | 61.60 | 0.00 | - | 1 | 61 | 56.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00180000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 7.79 | 7.80 | 8.50 | -1.75 | -18.34% | 1 | 304 | 68.26% |
| PAYC240621P00180000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 11.50 | 9.60 | 10.30 | 0.00 | - | 5 | 160 | 50.13% |
| PAYC240719P00180000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 10.50 | 10.10 | 11.40 | -1.30 | -11.02% | 9 | 426 | 44.26% |
| PAYC240816P00180000 | 2024-03-28 2:08PM EDT | 2024-08-16 | 9.75 | 12.70 | 15.20 | 0.00 | - | 1 | 29 | 47.94% |
| PAYC241220P00180000 | 2024-02-09 11:12AM EDT | 2024-12-20 | 18.60 | 21.30 | 23.80 | 0.00 | - | 14 | 37 | 47.78% |
| PAYC250117P00180000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 17.50 | 18.50 | 21.40 | 0.00 | - | 2 | 39 | 41.30% |
| PAYC260116P00180000 | 2024-03-08 4:31PM EDT | 2026-01-16 | 32.00 | 23.10 | 29.80 | 0.00 | - | 1 | 98 | 35.80% |
