Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215C00150000 | 2023-11-29 10:28AM EST | 2023-12-15 | 33.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240119C00150000 | 2023-11-29 9:31AM EST | 2024-01-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240216C00150000 | 2023-11-14 10:39AM EST | 2024-02-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PAYC240517C00150000 | 2023-11-08 3:16PM EST | 2024-05-17 | 33.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC240621C00150000 | 2023-11-21 10:06AM EST | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PAYC241220C00150000 | 2023-11-01 12:37PM EST | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PAYC250117C00150000 | 2023-11-22 9:44AM EST | 2025-01-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC260116C00150000 | 2023-11-16 11:48AM EST | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215P00150000 | 2023-11-29 1:57PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PAYC240119P00150000 | 2023-11-29 3:50PM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
PAYC240216P00150000 | 2023-11-17 11:42AM EST | 2024-02-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PAYC240517P00150000 | 2023-11-22 12:57PM EST | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAYC240621P00150000 | 2023-11-22 1:16PM EST | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAYC241220P00150000 | 2023-11-20 3:22PM EST | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PAYC250117P00150000 | 2023-11-02 2:38PM EST | 2025-01-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PAYC260116P00150000 | 2023-11-24 9:43AM EST | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |