La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 025,89 -1 194,27 (-1,98 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00150000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 39.00 | 38.00 | 45.20 | 0.00 | - | 1 | 15 | 90.70% |
| PAYC240621C00150000 | 2024-02-01 4:16PM EDT | 2024-06-21 | 49.00 | 35.90 | 43.20 | 0.00 | - | 5 | 16 | 65.39% |
| PAYC241220C00150000 | 2024-04-01 11:38AM EDT | 2024-12-20 | 57.00 | 49.00 | 56.90 | 0.00 | - | 1 | 10 | 54.75% |
| PAYC250117C00150000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 54.99 | 48.20 | 51.60 | 0.00 | - | 1 | 19 | 49.00% |
| PAYC260116C00150000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 69.00 | 63.90 | 70.90 | 0.00 | - | 1 | 57 | 52.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00150000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.85 | -0.28 | -16.18% | 10 | 226 | 77.00% |
| PAYC240621P00150000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 2.47 | 1.35 | 2.85 | -0.44 | -15.12% | 2 | 52 | 51.27% |
| PAYC240719P00150000 | 2024-04-26 1:32PM EDT | 2024-07-19 | 2.70 | 2.30 | 4.40 | -2.40 | -47.06% | 2 | 10 | 53.82% |
| PAYC240816P00150000 | 2024-04-16 2:06PM EDT | 2024-08-16 | 4.88 | 4.00 | 5.60 | 0.00 | - | 1 | 7 | 51.29% |
| PAYC241220P00150000 | 2024-02-21 1:11PM EDT | 2024-12-20 | 10.51 | 4.10 | 9.30 | 0.00 | - | 2 | 39 | 44.17% |
| PAYC250117P00150000 | 2024-04-05 9:46AM EDT | 2025-01-17 | 7.42 | 8.70 | 10.90 | 0.00 | - | 1 | 812 | 45.23% |
| PAYC260116P00150000 | 2024-04-04 3:20PM EDT | 2026-01-16 | 18.50 | 12.80 | 19.80 | 0.00 | - | 1 | 96 | 41.17% |
