Marchés français ouverture 2 h 29 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 939,61 +311,13 (+0,83 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
60 039,02 +168,65 (+0,28 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00145000 | 2023-12-22 11:24AM EDT | 2024-05-17 | 67.90 | 52.00 | 57.20 | 0.00 | - | 1 | 3 | 182.43% |
| PAYC240621C00145000 | 2024-01-09 12:42PM EDT | 2024-06-21 | 67.70 | 51.40 | 60.70 | 0.00 | - | 1 | 2 | 120.01% |
| PAYC241220C00145000 | 2023-11-21 1:23PM EDT | 2024-12-20 | 52.92 | 74.40 | 80.10 | 0.00 | - | 1 | 1 | 104.30% |
| PAYC250117C00145000 | 2024-02-08 2:28PM EDT | 2025-01-17 | 64.31 | 47.60 | 55.90 | 0.00 | - | - | 3 | 55.12% |
| PAYC260116C00145000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 67.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00145000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240621P00145000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240719P00145000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 1.77 | 2.15 | 2.90 | 0.00 | - | 10 | 11 | 49.34% |
| PAYC240816P00145000 | 2024-02-29 10:56AM EDT | 2024-08-16 | 5.00 | 1.20 | 6.90 | 0.00 | - | 10 | 8 | 59.34% |
| PAYC241220P00145000 | 2024-02-21 1:11PM EDT | 2024-12-20 | 9.18 | 2.75 | 10.90 | 0.00 | - | 2 | 49 | 50.50% |
| PAYC250117P00145000 | 2023-11-08 10:46AM EDT | 2025-01-17 | 16.30 | 10.20 | 14.30 | 0.00 | - | 2 | 112 | 50.72% |
| PAYC260116P00145000 | 2023-12-19 11:13AM EDT | 2026-01-16 | 14.80 | 13.10 | 17.20 | 0.00 | - | 1 | 2 | 39.80% |
