Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC260116C00110000 | 2024-03-28 1:56PM EDT | 2026-01-16 | 104.99 | 88.00 | 98.00 | 0.00 | - | 1 | 7 | 78.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00110000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 189.26% |
PAYC240621P00110000 | 2023-12-01 1:59PM EDT | 2024-06-21 | 2.23 | 0.00 | 4.70 | 0.00 | - | 16 | 16 | 100.46% |
PAYC240816P00110000 | 2024-03-08 11:49AM EDT | 2024-08-16 | 1.10 | 0.15 | 4.80 | 0.00 | - | 3 | 4 | 68.84% |
PAYC241220P00110000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.60 | 1.25 | 2.55 | 0.00 | - | 2 | 3 | 46.55% |
PAYC260116P00110000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |