La bourse ferme dans 3 h 18 min
CAC 40
7 360,96 +28,37 (+0,39 %) Euro Stoxx 50
4 431,55 +16,60 (+0,38 %) Dow Jones
36 204,44 -41,06 (-0,11 %) EUR/USD
1,0820 -0,0016 (-0,15 %) Gold future
2 045,30 +3,10 (+0,15 %) Bitcoin EUR
38 781,38 +115,83 (+0,30 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.15 | 0.00 | - | 1 | 3 | 75.00 | 6.25 | 0.00 | - | - | 8 |
| 99.50 | 0.00 | - | 1 | 2 | 100.00 | 8.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 12.20 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | - | 2 | 110.00 | 13.72 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | - | 1 | 120.00 | 13.00 | 0.00 | - | - | 1 |
| 67.08 | 0.00 | - | 1 | 6 | 125.00 | 16.90 | 0.00 | - | 3 | 9 |
| 53.20 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 18.00 | 0.00 | - | 5 | 13 |
| 54.20 | 0.00 | - | 20 | 4 | 140.00 | 19.20 | 0.00 | - | 1 | 3 |
| 61.00 | 0.00 | - | 1 | 8 | 145.00 | 26.19 | 0.00 | - | 5 | 1 |
| 59.00 | 0.00 | - | 1 | 36 | 150.00 | 21.05 | 0.00 | - | 1 | 20 |
| 60.13 | 0.00 | - | 10 | 13 | 155.00 | 30.30 | 0.00 | - | 6 | 2 |
| 57.00 | 0.00 | - | 1 | 8 | 160.00 | 25.60 | 0.00 | - | 1 | 11 |
| 58.50 | 0.00 | - | 1 | 12 | 165.00 | 27.20 | 0.00 | - | 1 | 11 |
| 55.94 | 0.00 | - | 6 | 7 | 170.00 | 30.77 | 0.00 | - | 4 | 6 |
| 49.50 | 0.00 | - | 1 | 2 | 175.00 | 31.00 | 0.00 | - | 140 | 148 |
| 49.75 | 0.00 | - | 1 | 48 | 180.00 | 35.32 | 0.00 | - | 5 | 9 |
| 30.00 | 0.00 | - | 3 | 2 | 185.00 | 50.30 | 0.00 | - | - | 10 |
| 43.50 | 0.00 | - | 1 | 5 | 190.00 | 39.20 | 0.00 | - | 7 | 128 |
| - | - | - | - | - | 195.00 | 42.00 | 0.00 | - | 2 | 3 |
| 39.50 | 0.00 | - | 2 | 9 | 200.00 | 58.50 | 0.00 | - | - | 4 |
| 35.64 | 0.00 | - | 201 | 103 | 210.00 | 50.40 | 0.00 | - | 1 | 11 |
| 31.00 | 0.00 | - | 1 | 71 | 220.00 | 56.30 | 0.00 | - | 3 | 101 |
| 20.00 | 0.00 | - | 1 | 3 | 230.00 | 62.80 | 0.00 | - | 2 | 4 |
| 25.30 | 0.00 | - | 1 | 7 | 240.00 | 92.50 | 0.00 | - | 1 | 4 |
| 25.00 | 0.00 | - | 1 | 123 | 250.00 | 80.10 | 0.00 | - | 2 | 7 |
| 20.93 | 0.00 | - | 1 | 8 | 260.00 | 106.12 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | 2 | 8 | 270.00 | 44.30 | 0.00 | - | - | 1 |
| 17.06 | 0.00 | - | 1 | 0 | 280.00 | 119.44 | 0.00 | - | 1 | 2 |
| 55.98 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 16.26 | 0.00 | - | 1 | 110 | 300.00 | 59.00 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 86.04 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 1 | 1 | 330.00 | 85.02 | 0.00 | - | - | 0 |
| 44.25 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 26.32 | 0.00 | - | 1 | 11 | 370.00 | 120.72 | 0.00 | - | 4 | 4 |
| 3.73 | 0.00 | - | 3 | 3 | 380.00 | 130.10 | 0.00 | - | - | 2 |
| 3.57 | 0.00 | - | - | 1 | 390.00 | 137.57 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 2 | 400.00 | 146.19 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 6 | 430.00 | 265.50 | 0.00 | - | - | 0 |
