La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 615,96 +603,98 (+1,73 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 90.00 | 3.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 1 | 0 |
| 89.15 | 0.00 | - | 4 | 2 | 100.00 | 4.10 | 0.00 | - | 1 | 19 |
| 67.23 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | - | 1 | 120.00 | 8.60 | 0.00 | - | - | 100 |
| 45.13 | 0.00 | - | - | 1 | 125.00 | 9.00 | 0.00 | - | 1 | 129 |
| 68.68 | 0.00 | - | 1 | 4 | 130.00 | 8.00 | -2.03 | -20.24% | 11 | 410 |
| 51.50 | 0.00 | - | 1 | 7 | 135.00 | 17.32 | 0.00 | - | 14 | 392 |
| 35.00 | 0.00 | - | 1 | 4 | 140.00 | 18.30 | 0.00 | - | 27 | 100 |
| - | - | - | - | - | 145.00 | 16.30 | 0.00 | - | 2 | 112 |
| 52.85 | 0.00 | - | 1 | 14 | 150.00 | 20.77 | 0.00 | - | 5 | 48 |
| 52.10 | +2.40 | +4.83% | 1 | 4 | 155.00 | 20.00 | 0.00 | - | 64 | 129 |
| 41.30 | 0.00 | - | 1 | 13 | 160.00 | 15.78 | 0.00 | - | 2 | 177 |
| 44.70 | 0.00 | - | 1 | 12 | 165.00 | 19.44 | +1.14 | +6.23% | 149 | 407 |
| 39.00 | 0.00 | - | 6 | 11 | 170.00 | 25.30 | 0.00 | - | 13 | 55 |
| 36.43 | 0.00 | - | 1 | 13 | 175.00 | 23.65 | 0.00 | - | 2 | 73 |
| 35.49 | 0.00 | - | 6 | 38 | 180.00 | 26.27 | 0.00 | - | 4 | 17 |
| 35.50 | +3.80 | +11.99% | 2 | 3 | 185.00 | 26.50 | -0.80 | -2.93% | 6 | 65 |
| 23.44 | 0.00 | - | 1 | 22 | 190.00 | 30.55 | 0.00 | - | 2 | 29 |
| 24.47 | 0.00 | - | - | 3 | 195.00 | 40.90 | 0.00 | - | 2 | 18 |
| 25.46 | 0.00 | - | 1 | 40 | 200.00 | 33.26 | -2.84 | -7.87% | 5 | 113 |
| 22.58 | 0.00 | - | 1 | 111 | 210.00 | 40.50 | +0.80 | +2.02% | 1 | 23 |
| 20.32 | 0.00 | - | 1 | 5 | 220.00 | 46.91 | -27.37 | -36.85% | 9 | 10 |
| 14.50 | 0.00 | - | - | 2 | 230.00 | 33.10 | 0.00 | - | - | 2 |
| 14.21 | 0.00 | - | 1 | 4 | 240.00 | 92.63 | 0.00 | - | 23 | 20 |
| 11.98 | 0.00 | - | 1 | 2 | 250.00 | 101.29 | 0.00 | - | 4 | 8 |
| 9.98 | 0.00 | - | 4 | 5 | 260.00 | 47.70 | 0.00 | - | 2 | 1 |
| 8.54 | 0.00 | - | 4 | 8 | 270.00 | 119.28 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 1 | 3 | 280.00 | 113.50 | 0.00 | - | 1 | 0 |
| 5.94 | -0.08 | -1.33% | 6 | 148 | 290.00 | 140.66 | 0.00 | - | 10 | 0 |
| 7.84 | +2.34 | +42.55% | 1 | 223 | 300.00 | - | - | - | - | - |
| 5.41 | +0.14 | +2.66% | 10 | 34 | 310.00 | 55.20 | 0.00 | - | - | 6 |
| 4.52 | 0.00 | - | 3 | 102 | 320.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | 1 | 8 | 330.00 | 80.42 | 0.00 | - | 1 | 1 |
| 20.65 | 0.00 | - | 6 | 19 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 71 | 350.00 | 184.68 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 85 | 217 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 12 | 370.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 130 | 380.00 | 229.80 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 3.85 | +0.68 | +21.45% | 5 | 78 | 400.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 10 | 104 | 410.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 245 | 420.00 | - | - | - | - | - |
