La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 857,82 -1 457,34 (-2,42 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 2 | 4 | 75.00 | 0.95 | 0.00 | - | 1 | 37 |
| 129.00 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 17 |
| 89.15 | 0.00 | - | 4 | 2 | 100.00 | 2.18 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 1 | 3 |
| 85.75 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 1 |
| 90.02 | 0.00 | - | 1 | 2 | 120.00 | 2.66 | 0.00 | - | 1 | 102 |
| 45.13 | 0.00 | - | - | 1 | 125.00 | 3.60 | 0.00 | - | 6 | 130 |
| 77.00 | 0.00 | - | 1 | 3 | 130.00 | 5.10 | 0.00 | - | 1 | 411 |
| 51.50 | 0.00 | - | 1 | 7 | 135.00 | 6.70 | 0.00 | - | 2 | 396 |
| 60.43 | 0.00 | - | 1 | 3 | 140.00 | 8.90 | 0.00 | - | 26 | 107 |
| 64.31 | 0.00 | - | - | 3 | 145.00 | 16.30 | 0.00 | - | 2 | 112 |
| 54.99 | 0.00 | - | 1 | 19 | 150.00 | 7.42 | 0.00 | - | 1 | 812 |
| 70.00 | 0.00 | - | 1 | 3 | 155.00 | 12.40 | 0.00 | - | 1 | 134 |
| 45.18 | 0.00 | - | 1 | 14 | 160.00 | 11.00 | 0.00 | - | 2 | 205 |
| 39.45 | 0.00 | - | 1 | 7 | 165.00 | 15.76 | 0.00 | - | 1 | 526 |
| 39.50 | 0.00 | - | 2 | 31 | 170.00 | 16.07 | 0.00 | - | 2 | 133 |
| 38.90 | -2.35 | -5.70% | 1 | 19 | 175.00 | 17.09 | 0.00 | - | 20 | 257 |
| 34.60 | 0.00 | - | 1 | 37 | 180.00 | 17.50 | 0.00 | - | 2 | 39 |
| 23.80 | 0.00 | - | 2 | 9 | 185.00 | 23.70 | 0.00 | - | 10 | 184 |
| 30.50 | 0.00 | - | 5 | 29 | 190.00 | 18.39 | 0.00 | - | 1 | 205 |
| 28.50 | 0.00 | - | 2 | 20 | 195.00 | 21.55 | 0.00 | - | 1 | 54 |
| 22.66 | 0.00 | - | 1 | 106 | 200.00 | 30.15 | -1.08 | -3.46% | 18 | 302 |
| 23.00 | -4.55 | -16.52% | 5 | 181 | 210.00 | 31.03 | 0.00 | - | 20 | 44 |
| 17.52 | 0.00 | - | 16 | 88 | 220.00 | 40.80 | 0.00 | - | 15 | 66 |
| 13.50 | 0.00 | - | 2 | 96 | 230.00 | 47.90 | 0.00 | - | 27 | 202 |
| 12.60 | 0.00 | - | 2 | 11 | 240.00 | 57.35 | -1.21 | -2.07% | 10 | 24 |
| 13.50 | 0.00 | - | 2 | 29 | 250.00 | 66.00 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 1 | 45 | 260.00 | 47.70 | 0.00 | - | 2 | 1 |
| 9.20 | 0.00 | - | 3 | 7 | 270.00 | 119.28 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 6 | 280.00 | 113.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 14 | 133 | 290.00 | 140.66 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 1 | 181 | 300.00 | 102.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 2 | 32 | 310.00 | 55.20 | 0.00 | - | - | 6 |
| 2.72 | 0.00 | - | 9 | 102 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 9 | 330.00 | 80.42 | 0.00 | - | 1 | 1 |
| 20.65 | 0.00 | - | 6 | 19 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 71 | 350.00 | 184.68 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 216 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 130 | 380.00 | 229.80 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 17 | 148 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 104 | 410.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 199 | 420.00 | - | - | - | - | - |
