La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
196,05-1,95 (-0,99 %)
À partir de 01:15PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
133.000.00-2475.000.800.00-133
129.000.00--080.00-----
-----85.001.150.00-11
-----90.001.050.00-12
-----95.001.500.00-115
89.150.00-42100.002.18+0.19+9.55%224
-----105.001.850.00-13
85.750.00-10115.002.400.00-11
90.020.00-12120.002.660.00-1102
45.130.00--1125.003.600.00-6130
77.000.00-13130.005.100.00-1411
51.500.00-17135.005.900.00-1393
68.500.00-13140.008.900.00-26107
64.310.00--3145.0016.300.00-2112
54.990.00-119150.007.420.00-1812
70.000.00-13155.0012.400.00-1134
48.000.00-214160.0011.000.00-2205
39.450.00-17165.0011.600.00-2536
50.600.00-131170.0012.640.00-10133
41.250.00-119175.0017.090.00-20257
34.600.00-137180.0017.500.00-239
23.800.00-29185.0017.900.00-120182
29.800.00-124190.0018.390.00-1205
31.540.00-319195.0021.550.00-154
30.000.00-5107200.0023.160.00-1285
27.550.00-1181210.0031.030.00-2044
17.520.00-1688220.0040.700.00-250
15.700.00-196230.0039.300.00-17198
12.600.00-211240.0055.970.00-119
13.500.00-229250.0066.000.00-110
9.900.00-145260.0047.700.00-21
9.200.00-37270.00119.280.00-10
4.600.00-16280.00113.500.00-10
7.300.00-1142290.00140.660.00-100
5.000.00-25180300.00102.800.00--0
4.300.00-232310.0055.200.00--6
2.720.00-9102320.00-----
3.800.00-19330.0080.420.00-11
20.650.00-619340.00-----
4.000.00-571350.00184.680.00--0
2.600.00-1216360.00-----
1.650.00-112370.00-----
3.860.00-2130380.00229.800.00-20
3.270.00-13390.00-----
0.930.00-17148400.00-----
2.000.00-1104410.00-----
4.800.00-10199420.00-----