Marchés français ouverture 8 h 25 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 086,60 -2 602,91 (-4,59 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 4.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 5.64 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 150.00 | 8.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 12.10 | 0.00 | - | 86 | 89 |
| - | - | - | - | - | 165.00 | 12.42 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 12.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 12.00 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 23 | 23 | 180.00 | - | - | - | - | - |
| 28.50 | -2.90 | -9.24% | 1 | 12 | 185.00 | 21.00 | +0.30 | +1.45% | 177 | 413 |
| 25.90 | 0.00 | - | - | 8 | 190.00 | 21.00 | 0.00 | - | 2 | 12 |
| 24.71 | 0.00 | - | 8 | 24 | 195.00 | 25.70 | 0.00 | - | 75 | 115 |
| 22.40 | 0.00 | - | 21 | 22 | 200.00 | 24.05 | 0.00 | - | 18 | 3 |
| 19.40 | -0.54 | -2.71% | 48 | 24 | 210.00 | 36.67 | 0.00 | - | 42 | 42 |
| 16.10 | 0.00 | - | 8 | 18 | 220.00 | 41.10 | 0.00 | - | 1 | 2 |
| 12.37 | +0.57 | +4.83% | 1 | 18 | 230.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 2 | 28 | 240.00 | 56.83 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | - | 30 | 280.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 4 | 5 | 290.00 | - | - | - | - | - |
