La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 856,33 -1 356,82 (-2,25 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 1 | 1,059 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 135.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 4.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 150.00 | 4.88 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 7.12 | 0.00 | - | 1 | 118 |
| 36.80 | +8.25 | +28.90% | 60 | 2 | 165.00 | 8.72 | +3.29 | +60.59% | 1 | 17 |
| 27.50 | 0.00 | - | 1 | 1 | 170.00 | 10.70 | 0.00 | - | 3 | 18 |
| 28.48 | 0.00 | - | 1 | 1 | 175.00 | 12.85 | 0.00 | - | 2 | 8 |
| 24.90 | 0.00 | - | 9 | 21 | 180.00 | 9.75 | 0.00 | - | 1 | 29 |
| 26.70 | 0.00 | - | 1 | 7 | 185.00 | 12.00 | 0.00 | - | 2 | 113 |
| 19.99 | 0.00 | - | 8 | 33 | 190.00 | 19.90 | 0.00 | - | 1 | 46 |
| 18.60 | 0.00 | - | 2 | 21 | 195.00 | 25.30 | 0.00 | - | 37 | 51 |
| 14.20 | 0.00 | - | 1 | 215 | 200.00 | 25.10 | 0.00 | - | 96 | 247 |
| 12.65 | +0.29 | +2.35% | 1 | 131 | 210.00 | 23.44 | 0.00 | - | 14 | 102 |
| 9.80 | -0.64 | -6.13% | 30 | 56 | 220.00 | 29.40 | 0.00 | - | 21 | 47 |
| 6.65 | 0.00 | - | 3 | 10 | 230.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 50 | 240.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 29 | 250.00 | 54.50 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 31 | 260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 11 | 300.00 | - | - | - | - | - |
