La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 900,98 -1 248,04 (-2,07 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 14 |
| - | - | - | - | - | 145.00 | 1.77 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 150.00 | 2.70 | -2.40 | -47.06% | 2 | 10 |
| - | - | - | - | - | 155.00 | 2.38 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 165.00 | 7.30 | 0.00 | - | 101 | 89 |
| 27.20 | 0.00 | - | 11 | 16 | 170.00 | 9.40 | 0.00 | - | 1 | 50 |
| 21.13 | 0.00 | - | 5 | 14 | 175.00 | 11.30 | 0.00 | - | 48 | 33 |
| 22.14 | 0.00 | - | 7 | 27 | 180.00 | 10.50 | -1.30 | -11.02% | 9 | 426 |
| 16.00 | 0.00 | - | 2 | 66 | 185.00 | 15.10 | 0.00 | - | 1 | 65 |
| 14.65 | 0.00 | - | 6 | 75 | 190.00 | 14.90 | -2.80 | -15.82% | 3 | 25 |
| 14.35 | +1.55 | +12.11% | 1 | 72 | 195.00 | 20.70 | 0.00 | - | 2 | 62 |
| 12.80 | +2.80 | +28.00% | 1 | 235 | 200.00 | 20.40 | -2.00 | -8.93% | 1 | 47 |
| 7.70 | 0.00 | - | 8 | 51 | 210.00 | 25.40 | 0.00 | - | 11 | 21 |
| 6.40 | 0.00 | - | 22 | 57 | 220.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 11 | 230.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 30 | 99 | 240.00 | 52.60 | +12.60 | +31.50% | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 19 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
