La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
198,00-6,52 (-3,19 %)
À la clôture : 04:00PM EDT
198,00 0,00 (0,00 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240719C001750002024-03-08 12:45PM EDT175.0021.1327.0032.200.00-51448.07%
PAYC240719C001800002024-03-11 10:46AM EDT180.0019.4028.0032.100.00-12750.75%
PAYC240719C001850002024-04-03 1:44PM EDT185.0023.5022.7025.300.00-14945.74%
PAYC240719C001900002024-04-10 2:29PM EDT190.0021.8520.3022.600.00-86545.80%
PAYC240719C001950002024-04-11 10:31AM EDT195.0020.2417.8019.700.00-28944.80%
PAYC240719C002000002024-04-10 12:01PM EDT200.0018.0015.7017.000.00-322343.80%
PAYC240719C002100002024-04-11 10:31AM EDT210.0013.0011.1012.900.00-55043.44%
PAYC240719C002200002024-04-12 10:38AM EDT220.009.408.009.20-1.80-16.07%14542.05%
PAYC240719C002300002024-04-11 1:22PM EDT230.008.005.406.700.00-41041.86%
PAYC240719C002400002024-04-11 1:22PM EDT240.005.603.304.600.00-36941.03%
PAYC240719C002500002024-04-11 2:14PM EDT250.003.601.703.200.00-11940.81%
PAYC240719C002600002024-03-05 12:25PM EDT260.001.701.104.000.00--248.43%
PAYC240719C002700002024-03-18 1:08PM EDT270.001.100.753.600.00-11951.01%
PAYC240719C002900002024-03-05 4:59PM EDT290.000.160.401.800.00-3349.24%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240719P001250002024-02-16 1:00PM EDT125.001.120.401.300.00-1153.20%
PAYC240719P001350002024-02-16 1:00PM EDT135.001.771.001.900.00-1151.33%
PAYC240719P001450002024-03-25 10:20AM EDT145.001.770.855.700.00-101154.68%
PAYC240719P001500002024-03-07 1:14PM EDT150.005.100.805.000.00-101058.25%
PAYC240719P001550002024-04-01 10:06AM EDT155.002.381.753.200.00-21745.59%
PAYC240719P001600002024-03-12 11:14AM EDT160.006.002.303.200.00-564141.36%
PAYC240719P001650002024-03-12 11:14AM EDT165.007.300.703.900.00-1018940.03%
PAYC240719P001700002024-04-10 11:01AM EDT170.003.904.405.900.00-525142.75%
PAYC240719P001750002024-04-11 11:38AM EDT175.005.905.707.300.00-25142.37%
PAYC240719P001800002024-04-08 9:37AM EDT180.006.906.608.600.00-143341.11%
PAYC240719P001850002024-03-28 3:10PM EDT185.008.348.2010.600.00-406641.23%
PAYC240719P001900002024-04-09 3:05PM EDT190.008.009.8012.700.00-1940.96%
PAYC240719P001950002024-04-12 11:00AM EDT195.0012.8011.8015.10+0.20+1.59%114240.85%
PAYC240719P002000002024-04-11 3:13PM EDT200.0013.1014.6017.200.00-22539.41%
PAYC240719P002100002024-04-11 1:25PM EDT210.0018.4020.1022.600.00-11137.74%
PAYC240719P002400002024-04-04 11:16AM EDT240.0040.0040.5048.100.00-1245.89%