La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 643,83 +524,29 (+1,49 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 80.00 | 2.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 2.30 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 5 | 142 |
| - | - | - | - | - | 115.00 | 5.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.95 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 125.00 | 2.96 | 0.00 | - | 60 | 161 |
| 44.60 | 0.00 | - | 3 | 3 | 130.00 | 3.60 | 0.00 | - | 1 | 98 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 3.80 | -4.30 | -53.09% | 1 | 5 |
| 41.00 | 0.00 | - | 1 | 1 | 140.00 | 3.57 | -0.43 | -10.75% | 3 | 2 |
| 37.10 | 0.00 | - | 1 | 2 | 145.00 | 4.45 | -2.25 | -33.58% | 3 | 71 |
| 33.23 | 0.00 | - | 1 | 16 | 150.00 | 6.55 | -1.45 | -18.12% | 1 | 152 |
| 24.90 | 0.00 | - | 1 | 55 | 155.00 | 8.80 | 0.00 | - | 1 | 52 |
| 31.30 | 0.00 | - | 1 | 45 | 160.00 | 11.07 | 0.00 | - | 16 | 31 |
| 31.70 | 0.00 | - | 1 | 10 | 165.00 | 10.75 | -1.90 | -15.02% | 4 | 72 |
| 25.50 | 0.00 | - | 1 | 67 | 170.00 | 12.38 | -0.59 | -4.55% | 11 | 70 |
| 23.90 | 0.00 | - | 13 | 42 | 175.00 | 15.60 | 0.00 | - | 3 | 24 |
| 25.16 | +2.56 | +11.33% | 1 | 51 | 180.00 | 17.90 | 0.00 | - | 2 | 64 |
| 20.10 | 0.00 | - | 3 | 28 | 185.00 | 20.40 | 0.00 | - | 38 | 90 |
| 19.50 | 0.00 | - | 1 | 29 | 190.00 | 21.14 | -2.66 | -11.18% | 3 | 58 |
| 14.70 | 0.00 | - | 7 | 20 | 195.00 | 23.90 | 0.00 | - | 20 | 26 |
| 16.00 | +3.10 | +24.03% | 1 | 64 | 200.00 | 36.50 | 0.00 | - | 12 | 77 |
| 9.60 | 0.00 | - | 64 | 258 | 210.00 | 33.00 | -2.08 | -5.93% | 56 | 369 |
| 7.30 | 0.00 | - | 1 | 4 | 220.00 | 42.58 | 0.00 | - | 1 | 80 |
| 5.40 | 0.00 | - | 10 | 50 | 230.00 | 75.67 | 0.00 | - | 1 | 11 |
| 4.35 | 0.00 | - | 1 | 12 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 3.50 | +0.20 | +6.06% | 52 | 87 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 160 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 5 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 1 | 18 | 280.00 | 126.90 | 0.00 | - | 58 | 0 |
| 0.82 | 0.00 | - | 3 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 5 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.50 | 0.00 | - | 1 | 22 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 10 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 264 | 380.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 296 | 390.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 499 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
