La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 900,57 -1 092,68 (-1,82 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 5 | 142 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.95 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 125.00 | 0.32 | -0.08 | -20.00% | 1 | 203 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.33 | -0.22 | -40.00% | 4 | 161 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.53 | -0.37 | -41.11% | 1 | 444 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 0.92 | 0.00 | - | 1 | 46 |
| 46.26 | -21.64 | -31.87% | 1 | 3 | 145.00 | 1.05 | -0.30 | -22.22% | 6 | 234 |
| 39.00 | 0.00 | - | 1 | 15 | 150.00 | 1.45 | -0.28 | -16.18% | 10 | 226 |
| 24.90 | 0.00 | - | 1 | 55 | 155.00 | 2.11 | -0.39 | -15.60% | 30 | 112 |
| 32.63 | -12.30 | -27.38% | 1 | 44 | 160.00 | 2.71 | -0.73 | -21.22% | 14 | 258 |
| 31.30 | +7.35 | +30.69% | 4 | 22 | 165.00 | 3.70 | -0.77 | -17.23% | 17 | 165 |
| 24.65 | +2.31 | +10.34% | 1 | 66 | 170.00 | 4.53 | -2.12 | -31.88% | 13 | 223 |
| 17.61 | 0.00 | - | 1 | 52 | 175.00 | 6.30 | -1.03 | -14.05% | 3 | 256 |
| 16.59 | 0.00 | - | 1 | 130 | 180.00 | 7.90 | -1.64 | -17.19% | 3 | 304 |
| 14.90 | +0.35 | +2.41% | 4 | 157 | 185.00 | 9.75 | -2.08 | -17.58% | 13 | 176 |
| 12.20 | +2.20 | +22.00% | 2 | 220 | 190.00 | 12.30 | -1.80 | -12.77% | 77 | 203 |
| 10.30 | +1.20 | +13.19% | 26 | 328 | 195.00 | 15.00 | -2.30 | -13.29% | 10 | 312 |
| 8.00 | +0.90 | +12.68% | 116 | 682 | 200.00 | 18.50 | -2.40 | -11.48% | 23 | 222 |
| 5.34 | +0.92 | +20.81% | 10 | 1,384 | 210.00 | 27.80 | 0.00 | - | 2 | 621 |
| 3.50 | +0.79 | +29.15% | 13 | 230 | 220.00 | 33.57 | -3.96 | -10.55% | 15 | 115 |
| 2.05 | +0.25 | +13.89% | 4 | 233 | 230.00 | 29.74 | 0.00 | - | 1 | 28 |
| 1.10 | 0.00 | - | 5 | 241 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.85 | +0.25 | +41.67% | 78 | 629 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.15 | -0.22 | -59.46% | 2 | 201 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 33 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 142 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 80 | 296 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
