La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.68 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 100.00 | 1.46 | 0.00 | - | - | 9 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 125.00 | 3.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 130.00 | 4.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | 6 | 20 |
| 29.90 | 0.00 | - | 12 | 69 | 140.00 | 7.00 | -0.15 | -2.10% | 2 | 105 |
| 27.64 | 0.00 | - | 1 | 43 | 145.00 | 8.42 | 0.00 | - | 22 | 54 |
| 23.33 | 0.00 | - | 1 | 31 | 150.00 | 12.83 | 0.00 | - | 1 | 79 |
| 20.92 | 0.00 | - | 20 | 134 | 155.00 | 13.60 | 0.00 | - | 2 | 29 |
| 20.96 | +2.26 | +12.09% | 18 | 49 | 160.00 | 13.40 | 0.00 | - | 6 | 97 |
| 19.00 | 0.00 | - | 2 | 24 | 165.00 | 19.41 | 0.00 | - | 44 | 91 |
| 15.14 | -0.68 | -4.30% | 2 | 72 | 170.00 | 20.19 | 0.00 | - | 3 | 66 |
| 13.50 | -0.10 | -0.74% | 5 | 72 | 175.00 | 23.50 | 0.00 | - | 75 | 109 |
| 11.55 | +2.15 | +22.87% | 1 | 31 | 180.00 | 25.00 | 0.00 | - | 78 | 82 |
| 8.85 | 0.00 | - | 3 | 22 | 185.00 | 37.10 | 0.00 | - | 8 | 496 |
| 7.98 | 0.00 | - | 5 | 18 | 190.00 | 46.98 | 0.00 | - | 1 | 12 |
| 7.20 | 0.00 | - | 1 | 29 | 195.00 | 37.20 | 0.00 | - | 1 | 165 |
| 6.10 | 0.00 | - | 5 | 51 | 200.00 | 39.61 | 0.00 | - | 74 | 96 |
| 4.80 | 0.00 | - | 1 | 71 | 210.00 | 44.43 | 0.00 | - | 2 | 42 |
| 2.80 | 0.00 | - | 1 | 18 | 220.00 | 51.40 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 2 | 25 | 230.00 | 66.55 | 0.00 | - | - | 4 |
| 3.75 | 0.00 | - | 2 | 30 | 240.00 | 56.83 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 9 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 2 | 280.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 3 | 290.00 | - | - | - | - | - |
