Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00095000 | 2024-03-04 3:44PM EDT | 2024-07-19 | 31.20 | 22.60 | 26.80 | 0.00 | - | 8 | 29 | 238.40% |
PATK240816C00095000 | 2023-12-19 4:19PM EDT | 2024-08-16 | 13.70 | 10.60 | 14.20 | 0.00 | - | 2 | 2 | 47.10% |
PATK241220C00095000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 23.30 | 22.50 | 27.20 | 0.00 | - | 1 | 25 | 67.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00095000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 4.10 | 1.00 | 4.90 | 0.00 | - | 1 | 7 | 99.02% |
PATK240816P00095000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |