Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00115000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 21 | 26 | 65.19% |
PATK240816C00115000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 3.00 | 0.85 | 5.00 | 0.00 | - | 10 | 13 | 56.26% |
PATK241115C00115000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 9.20 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 49.15% |
PATK241220C00115000 | 2024-03-05 11:41AM EDT | 2024-12-20 | 19.35 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 66.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240816P00115000 | 2024-07-03 11:15AM EDT | 2024-08-16 | 8.30 | 7.50 | 11.50 | 0.00 | - | 1 | 112 | 46.40% |