Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00110000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 100.98% |
PATK241115C00110000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 12.44 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 43.35% |
PATK241220C00110000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 50.15% |
PATK250221C00110000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 11.70 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 44.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240816P00110000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 7.00 | 4.00 | 8.50 | 0.00 | - | 1 | 8 | 48.19% |
PATK241220P00110000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 11.23 | 8.20 | 13.00 | 0.00 | - | 1 | 2 | 39.46% |