Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00105000 | 2023-12-19 11:39AM EDT | 2024-07-19 | 6.91 | 5.30 | 7.90 | 0.00 | - | - | 4 | 68.31% |
PATK241220C00105000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 19.40 | 19.10 | 21.80 | 0.00 | - | 1 | 3 | 68.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00105000 | 2024-06-26 12:15PM EDT | 2024-07-19 | 2.10 | 0.00 | 2.50 | 0.00 | - | 6 | 10 | 43.51% |
PATK240816P00105000 | 2024-07-02 10:05AM EDT | 2024-08-16 | 2.90 | 2.75 | 4.90 | 0.00 | - | 1 | 69 | 41.76% |
PATK241220P00105000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 9.90 | 6.00 | 10.40 | 0.00 | - | 1 | 15 | 40.13% |