Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00100000 | 2024-01-22 11:14AM EDT | 2024-07-19 | 10.00 | 15.50 | 18.70 | 0.00 | - | - | 1 | 170.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00100000 | 2023-12-14 1:46PM EDT | 2024-07-19 | 12.00 | 8.20 | 10.90 | 0.00 | - | - | 18 | 165.04% |
PATK240816P00100000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 3.00 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 58.46% |
PATK241115P00100000 | 2024-06-28 3:54PM EDT | 2024-11-15 | 5.34 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 43.21% |
PATK241220P00100000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 7.00 | 3.70 | 5.90 | 0.00 | - | 12 | 32 | 32.40% |
PATK250221P00100000 | 2024-06-28 1:30PM EDT | 2025-02-21 | 7.60 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 40.67% |