La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 813,52 -2 032,96 (-3,64 %)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00070000 | 2023-11-17 12:59PM EDT | 70.00 | 18.60 | 24.80 | 28.10 | 0.00 | - | 1 | 1 | 0.00% |
| PATK240719C00090000 | 2023-08-30 9:30AM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATK240719C00095000 | 2024-03-04 3:44PM EDT | 95.00 | 31.20 | 22.60 | 26.80 | 0.00 | - | 8 | 29 | 197.78% |
| PATK240719C00100000 | 2024-01-22 11:14AM EDT | 100.00 | 10.00 | 15.50 | 18.70 | 0.00 | - | - | 1 | 138.04% |
| PATK240719C00105000 | 2023-12-19 11:39AM EDT | 105.00 | 6.91 | 5.30 | 7.90 | 0.00 | - | - | 4 | 62.82% |
| PATK240719C00110000 | 2024-04-16 11:03AM EDT | 110.00 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 80.32% |
| PATK240719C00115000 | 2024-06-24 3:25PM EDT | 115.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 21 | 0 | 50.54% |
| PATK240719C00125000 | 2024-05-14 12:56PM EDT | 125.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 81.47% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00050000 | 2023-11-29 10:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PATK240719P00065000 | 2023-10-10 1:59PM EDT | 65.00 | 5.40 | 3.90 | 4.90 | 0.00 | - | 2 | 1 | 267.09% |
| PATK240719P00070000 | 2023-09-11 10:24AM EDT | 70.00 | 5.90 | 5.70 | 9.50 | 0.00 | - | - | 8 | 301.05% |
| PATK240719P00075000 | 2024-02-21 10:30AM EDT | 75.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 173.54% |
| PATK240719P00080000 | 2024-07-02 12:52PM EDT | 80.00 | 0.10 | 0.15 | 0.85 | 0.00 | - | 1 | 0 | 96.19% |
| PATK240719P00085000 | 2023-12-19 1:04PM EDT | 85.00 | 4.30 | 2.20 | 5.00 | 0.00 | - | 1 | 8 | 149.27% |
| PATK240719P00090000 | 2024-07-02 12:22PM EDT | 90.00 | 0.10 | 0.05 | 4.70 | 0.00 | - | 2 | 4 | 106.69% |
| PATK240719P00095000 | 2024-02-16 10:30AM EDT | 95.00 | 4.10 | 1.00 | 4.90 | 0.00 | - | 1 | 7 | 95.65% |
| PATK240719P00100000 | 2023-12-14 1:46PM EDT | 100.00 | 12.00 | 8.20 | 10.90 | 0.00 | - | - | 18 | 156.76% |
| PATK240719P00105000 | 2024-06-26 12:15PM EDT | 105.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 74.46% |
| PATK240719P00120000 | 2024-05-23 2:52PM EDT | 120.00 | 11.20 | 10.00 | 14.50 | 0.00 | - | 10 | 14 | 52.64% |
