Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00009500 | 2024-04-26 10:16AM EDT | 2024-05-17 | 2.65 | 2.90 | 4.65 | 0.00 | - | 3 | 1 | 248.44% |
PARA240531C00009500 | 2024-05-02 12:46PM EDT | 2024-05-31 | 3.08 | 2.91 | 4.70 | 0.00 | - | 34 | 34 | 132.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00009500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 6 | 450 | 134.38% |
PARA240524P00009500 | 2024-05-02 10:57AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 1 | 204 | 110.94% |
PARA240531P00009500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.30 | -0.02 | -22.22% | 25 | 140 | 191.41% |
PARA240607P00009500 | 2024-05-03 12:37PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 16 | 25 | 74.22% |
PARA240614P00009500 | 2024-05-09 10:06AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.05 | 0.00 | - | 5 | 10 | 60.94% |