La bourse ferme dans 5 h 8 min
CAC 40
8 204,97 -14,17 (-0,17 %) Euro Stoxx 50
5 074,05 -11,03 (-0,22 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
2 347,40 -27,60 (-1,16 %) Bitcoin EUR
58 243,02 +1 520,10 (+2,68 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:9.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00009000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PARA240524C00009000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240531C00009000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240621C00009000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PARA240719C00009000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PARA240920C00009000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA241220C00009000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA250117C00009000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00009000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.00 | 0.00 | - | 13 | 0 | 131.25% |
| PARA240524P00009000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 93.75% |
| PARA240531P00009000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PARA240607P00009000 | 2024-05-10 12:44PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PARA240621P00009000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PARA240719P00009000 | 2024-05-10 10:59AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.00 | 0.00 | - | 1 | 0 | 51.17% |
| PARA240920P00009000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PARA241220P00009000 | 2024-05-06 12:41PM EDT | 2024-12-20 | 0.43 | 0.29 | 0.00 | 0.00 | - | 6,291 | 0 | 12.50% |
| PARA250117P00009000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 0.65 | 0.34 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
