Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00008500 | 2024-05-07 10:06AM EDT | 2024-05-17 | 4.80 | 3.40 | 5.65 | 0.00 | - | 2 | 8 | 577.34% |
PARA240524C00008500 | 2024-05-02 3:30PM EDT | 2024-05-24 | 5.29 | 3.55 | 6.00 | 0.00 | - | 92 | 92 | 201.56% |
PARA240531C00008500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 5.65 | 3.10 | 5.75 | 0.00 | - | 4 | 10 | 309.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00008500 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 444 | 596 | 175.00% |
PARA240524P00008500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 8 | 59 | 171.88% |
PARA240531P00008500 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 19 | 113.28% |
PARA240607P00008500 | 2024-05-01 1:38PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.08 | 0.00 | - | 23 | 72 | 92.97% |