Marchés français ouverture 5 h
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 094,78 -134,33 (-0,35 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 860,70 -102,98 (-0,54 %) Bitcoin EUR
57 000,41 +499,07 (+0,88 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00008000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 6.32 | 4.05 | 6.15 | 0.00 | - | 4 | 88 | 243.75% |
| PARA240524C00008000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 4.85 | 3.70 | 5.25 | -0.15 | -3.00% | 5 | 72 | 216.02% |
| PARA240607C00008000 | 2024-05-08 10:00AM EDT | 2024-06-07 | 4.80 | 4.75 | 5.30 | 0.00 | - | - | 25 | 156.64% |
| PARA240719C00008000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 5.60 | 4.70 | 5.70 | 0.00 | - | 200 | 1,240 | 83.98% |
| PARA240920C00008000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 5.20 | 4.60 | 6.00 | -1.30 | -20.00% | 1 | 918 | 69.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00008000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 45 | 1,179 | 215.63% |
| PARA240524P00008000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 30 | 94 | 142.19% |
| PARA240531P00008000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.28 | 0.00 | - | 45 | 107 | 253.91% |
| PARA240607P00008000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.29 | 0.00 | - | - | 18 | 217.58% |
| PARA240719P00008000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.12 | -0.07 | -63.64% | 1 | 1,189 | 73.44% |
| PARA240920P00008000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 35 | 685 | 59.96% |
| PARA241220P00008000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.73 | 0.00 | - | 40 | 9 | 60.35% |
