Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240524C00007500 | 2024-05-02 2:33PM EDT | 2024-05-24 | 6.25 | 5.35 | 5.75 | 0.00 | - | 1 | 1 | 50.00% |
PARA240621C00007500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 5.50 | 5.20 | 6.75 | -1.31 | -19.24% | 8 | 1,371 | 162.50% |
PARA250117C00007500 | 2024-05-03 3:49PM EDT | 2025-01-17 | 5.70 | 3.80 | 6.65 | -0.17 | -2.90% | 15 | 802 | 96.68% |
PARA251219C00007500 | 2024-04-30 9:40AM EDT | 2025-12-19 | 5.95 | 3.55 | 6.55 | -1.55 | -20.67% | 3 | 692 | 60.45% |
PARA260116C00007500 | 2024-05-03 3:35PM EDT | 2026-01-16 | 6.20 | 5.00 | 7.25 | 0.00 | - | 360 | 1,793 | 77.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240524P00007500 | 2024-04-18 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 40 | 43 | 148.44% |
PARA240531P00007500 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 135.16% |
PARA240621P00007500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 30 | 3,504 | 90.63% |
PARA250117P00007500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.20 | 0.21 | 0.24 | -0.02 | -9.09% | 7 | 7,975 | 53.91% |
PARA251219P00007500 | 2024-05-03 2:47PM EDT | 2025-12-19 | 0.50 | 0.10 | 0.85 | +0.03 | +6.38% | 60 | 1,425 | 56.20% |
PARA260116P00007500 | 2024-05-03 3:15PM EDT | 2026-01-16 | 0.40 | 0.31 | 0.45 | 0.00 | - | 5 | 2,094 | 42.82% |