La bourse ferme dans 1 h 19 min
CAC 40
8 205,34 -13,80 (-0,17 %) Euro Stoxx 50
5 075,21 -9,87 (-0,19 %) Dow Jones
39 608,16 +95,32 (+0,24 %) EUR/USD
1,0799 +0,0027 (+0,25 %) Gold future
2 351,00 -24,00 (-1,01 %) Bitcoin EUR
58 241,47 +1 554,77 (+2,74 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00025000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 50.00% |
| PARA240524C00025000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 70 | 184 | 157.81% |
| PARA240621C00025000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 6,459 | 94.53% |
| PARA240719C00025000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 25.00% |
| PARA240920C00025000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.61 | 0.00 | - | 72 | 2,289 | 76.17% |
| PARA241220C00025000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.77 | 0.00 | - | - | 8 | 61.82% |
| PARA250117C00025000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.13 | 0.15 | 0.00 | 0.00 | - | 25 | 15,133 | 12.50% |
| PARA251219C00025000 | 2024-05-10 9:35AM EDT | 2025-12-19 | 0.37 | 0.01 | 2.10 | 0.00 | - | 14 | 1,119 | 52.15% |
| PARA260116C00025000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.30 | 0.02 | 0.60 | 0.00 | - | 14 | 2,435 | 42.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00025000 | 2024-04-15 12:50PM EDT | 2024-05-17 | 14.12 | 10.75 | 13.15 | 0.00 | - | - | 0 | 367.97% |
| PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 275.49% |
| PARA240920P00025000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 11.30 | 11.45 | 11.80 | 0.00 | - | 1 | 1 | 59.18% |
| PARA241220P00025000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 11.90 | 9.75 | 11.85 | 0.00 | - | - | 0 | 49.41% |
| PARA250117P00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 10.80 | 11.50 | 12.05 | 0.00 | - | 1 | 226 | 56.74% |
| PARA251219P00025000 | 2024-05-07 11:26AM EDT | 2025-12-19 | 11.93 | 9.05 | 12.95 | 0.00 | - | 1 | 4,308 | 55.57% |
| PARA260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 14.40 | 9.10 | 14.00 | 0.00 | - | 11 | 107 | 70.75% |
