Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240531C00022500 | 2024-05-06 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PARA240607C00022500 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PARA240621C00022500 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
PARA250117C00022500 | 2024-05-10 1:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PARA251219C00022500 | 2024-05-10 12:34PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PARA260116C00022500 | 2024-05-09 9:38AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00022500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
PARA250117P00022500 | 2024-05-09 11:48AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PARA251219P00022500 | 2024-05-09 9:41AM EDT | 2025-12-19 | 9.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PARA260116P00022500 | 2024-05-07 1:22PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |