La bourse ferme dans 6 h 25 min
CAC 40
8 211,07 -8,07 (-0,10 %) Euro Stoxx 50
5 076,40 -8,68 (-0,17 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0791 +0,0019 (+0,17 %) Gold future
2 349,40 -25,60 (-1,08 %) Bitcoin EUR
58 254,67 +1 735,66 (+3,07 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00020000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.01 | 0.05 | 0.00 | 0.00 | - | 146 | 0 | 178.13% |
| PARA240524C00020000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PARA240531C00020000 | 2024-05-10 1:10PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 50.00% |
| PARA240607C00020000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PARA240614C00020000 | 2024-05-03 1:34PM EDT | 2024-06-14 | 0.24 | 0.07 | 0.00 | 0.00 | - | 31 | 0 | 73.44% |
| PARA240621C00020000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| PARA240719C00020000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| PARA240920C00020000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PARA241220C00020000 | 2024-05-10 11:46AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARA250117C00020000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PARA251219C00020000 | 2024-05-10 3:30PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PARA260116C00020000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240531P00020000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240621P00020000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 6.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240719P00020000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240920P00020000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA250117P00020000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PARA251219P00020000 | 2024-05-07 11:27AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA260116P00020000 | 2024-05-08 11:03AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
