Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00002500 | 2023-10-24 10:28AM EDT | 2024-06-21 | 8.96 | 11.55 | 11.95 | 0.00 | - | 1 | 6 | 677.34% |
PARA250117C00002500 | 2024-04-29 3:54PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.85 | 0.00 | - | 1 | 29 | 157.23% |
PARA251219C00002500 | 2024-03-20 3:55PM EDT | 2025-12-19 | 10.00 | 7.65 | 11.75 | 0.00 | - | 3 | 56 | 176.95% |
PARA260116C00002500 | 2024-05-02 3:34PM EDT | 2026-01-16 | 11.25 | 8.00 | 13.00 | 0.00 | - | 2 | 169 | 417.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00002500 | 2023-09-26 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 278.13% |
PARA250117P00002500 | 2024-03-14 12:30PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 8 | 245 | 109.38% |
PARA251219P00002500 | 2024-01-26 2:29PM EDT | 2025-12-19 | 0.06 | 0.02 | 0.15 | 0.00 | - | 8 | 158 | 75.39% |
PARA260116P00002500 | 2024-05-13 9:56AM EDT | 2026-01-16 | 0.01 | 0.01 | 0.20 | -0.05 | -83.33% | 1 | 43 | 76.95% |