Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00019000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
PARA240524C00019000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PARA240531C00019000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
PARA240607C00019000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PARA240614C00019000 | 2024-05-06 11:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PARA240621C00019000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PARA240719C00019000 | 2024-05-09 1:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PARA240920C00019000 | 2024-05-10 12:09PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00019000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 7.20 | 5.05 | 8.45 | 0.00 | - | 2 | 40 | 136.72% |
PARA240719P00019000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 108.89% |