La bourse ferme dans 50 min
CAC 40
8 208,99 -10,15 (-0,12 %) Euro Stoxx 50
5 078,48 -6,60 (-0,13 %) Dow Jones
39 581,11 +68,27 (+0,17 %) EUR/USD
1,0806 +0,0034 (+0,31 %) Gold future
2 351,30 -23,70 (-1,00 %) Bitcoin EUR
58 256,47 +1 636,49 (+2,89 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:40AM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00018000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 13 | 8,179 | 129.69% |
| PARA240524C00018000 | 2024-05-08 10:24AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.50 | 0.00 | - | 15 | 69 | 147.66% |
| PARA240531C00018000 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.18 | 0.02 | 0.25 | 0.00 | - | 48 | 62 | 97.27% |
| PARA240607C00018000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.15 | 0.04 | 0.09 | 0.00 | - | 6 | 32 | 70.31% |
| PARA240614C00018000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 0.14 | 0.07 | 0.12 | 0.00 | - | 5 | 11 | 67.97% |
| PARA240719C00018000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.18 | 0.19 | 0.26 | 0.00 | - | 285 | 4,989 | 59.08% |
| PARA240920C00018000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 0.45 | 0.39 | 0.47 | +0.04 | +9.76% | 2 | 12,581 | 52.49% |
| PARA241220C00018000 | 2024-05-10 11:46AM EDT | 2024-12-20 | 0.62 | 0.57 | 0.77 | 0.00 | - | 139 | 1,275 | 50.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00018000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.00 | 4.35 | 5.55 | 0.00 | - | 1 | 9 | 221.88% |
| PARA240531P00018000 | 2024-04-29 1:30PM EDT | 2024-05-31 | 5.65 | 4.65 | 4.80 | 0.00 | - | 6 | 7 | 64.06% |
| PARA240719P00018000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 5.06 | 4.75 | 5.25 | 0.00 | - | 209 | 284 | 63.87% |
| PARA240920P00018000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 5.35 | 4.75 | 5.10 | 0.00 | - | 40 | 857 | 50.78% |
| PARA241220P00018000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 4.07 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 62.11% |
