La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 996,28 +277,04 (+0,49 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00017500 | 2024-05-10 12:16PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 528 | 126.56% |
| PARA240524C00017500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.06 | 0.02 | 1.30 | 0.00 | - | 1 | 66 | 194.34% |
| PARA240531C00017500 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.13 | +0.01 | +9.09% | 1 | 86 | 83.20% |
| PARA240607C00017500 | 2024-05-09 10:03AM EDT | 2024-06-07 | 0.13 | 0.04 | 0.15 | 0.00 | - | 1 | 4 | 73.44% |
| PARA240614C00017500 | 2024-05-10 11:38AM EDT | 2024-06-14 | 0.15 | 0.06 | 1.26 | -0.01 | -6.25% | 20 | 282 | 120.12% |
| PARA240621C00017500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 186 | 27,404 | 68.56% |
| PARA250117C00017500 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | +0.04 | +5.48% | 265 | 10,016 | 48.05% |
| PARA251219C00017500 | 2024-05-09 12:48PM EDT | 2025-12-19 | 1.25 | 1.20 | 1.40 | 0.00 | - | 5 | 3,439 | 41.31% |
| PARA260116C00017500 | 2024-05-09 3:41PM EDT | 2026-01-16 | 1.37 | 1.25 | 1.45 | 0.00 | - | 4 | 1,943 | 41.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00017500 | 2024-04-22 10:01AM EDT | 2024-05-17 | 5.35 | 2.97 | 5.00 | 0.00 | - | - | 1 | 265.63% |
| PARA240531P00017500 | 2024-04-12 10:33AM EDT | 2024-05-31 | 6.93 | 2.93 | 5.00 | 0.00 | - | 1 | 1 | 145.51% |
| PARA240621P00017500 | 2024-05-10 10:08AM EDT | 2024-06-21 | 4.40 | 4.45 | 5.65 | -0.40 | -8.33% | 3 | 5,169 | 105.27% |
| PARA240628P00017500 | 2024-05-09 11:14AM EDT | 2024-06-28 | 4.77 | 2.89 | 4.70 | 0.00 | - | 7 | 7 | 71.48% |
| PARA250117P00017500 | 2024-05-09 1:40PM EDT | 2025-01-17 | 4.83 | 3.65 | 5.40 | 0.00 | - | 2 | 9,564 | 52.05% |
| PARA251219P00017500 | 2024-05-09 10:58AM EDT | 2025-12-19 | 5.25 | 4.80 | 5.45 | 0.00 | - | 4 | 2,813 | 34.89% |
| PARA260116P00017500 | 2024-05-07 1:15PM EDT | 2026-01-16 | 5.25 | 4.50 | 5.75 | 0.00 | - | 10 | 2,409 | 38.87% |
