La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 688,50 +230,46 (+0,41 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00017000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 389 | 6,244 | 120.31% |
| PARA240524C00017000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.25 | -0.02 | -25.00% | 4 | 129 | 109.38% |
| PARA240531C00017000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 12 | 256 | 83.98% |
| PARA240607C00017000 | 2024-05-10 12:19PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 20 | 108 | 68.95% |
| PARA240614C00017000 | 2024-05-09 12:17PM EDT | 2024-06-14 | 0.19 | 0.06 | 0.22 | 0.00 | - | 1 | 16 | 66.99% |
| PARA240719C00017000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.30 | +0.01 | +3.70% | 14 | 3,049 | 57.81% |
| PARA240920C00017000 | 2024-05-10 12:39PM EDT | 2024-09-20 | 0.58 | 0.54 | 0.58 | +0.08 | +16.00% | 21 | 1,459 | 53.91% |
| PARA241220C00017000 | 2024-05-10 2:30PM EDT | 2024-12-20 | 0.84 | 0.71 | 0.93 | +0.02 | +2.44% | 53 | 313 | 52.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00017000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 3.55 | 1.89 | 4.50 | 0.00 | - | 585 | 610 | 250.78% |
| PARA240524P00017000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 5.00 | 3.20 | 4.80 | 0.00 | - | - | 59 | 85.16% |
| PARA240531P00017000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 4.29 | 2.86 | 4.60 | 0.00 | - | 7 | 7 | 147.46% |
| PARA240607P00017000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 2.88 | 2.95 | 4.80 | 0.00 | - | 8 | 8 | 143.16% |
| PARA240719P00017000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 4.20 | 3.10 | 4.20 | 0.00 | - | 1 | 543 | 55.66% |
| PARA240920P00017000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 5.76 | 5.95 | 6.55 | 0.00 | - | 2 | 85 | 112.79% |
