Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00016500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,255 | 50.00% |
PARA240524C00016500 | 2024-05-10 1:50PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 98 | 133 | 25.00% |
PARA240531C00016500 | 2024-05-10 11:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 25.00% |
PARA240607C00016500 | 2024-05-09 3:21PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
PARA240614C00016500 | 2024-05-09 12:25PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00016500 | 2024-04-25 10:24AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PARA240524P00016500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
PARA240607P00016500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |