La bourse ferme dans 7 h 58 min
CAC 40
8 217,13 -2,01 (-0,02 %) Euro Stoxx 50
5 083,07 -2,01 (-0,04 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0778 +0,0006 (+0,05 %) Gold future
2 356,20 -18,80 (-0,79 %) Bitcoin EUR
57 242,45 +828,19 (+1,47 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00016000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| PARA240524C00016000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PARA240531C00016000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PARA240607C00016000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PARA240614C00016000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARA240621C00016000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PARA240719C00016000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PARA240920C00016000 | 2024-05-10 12:29PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PARA241220C00016000 | 2024-05-10 12:24PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PARA250117C00016000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00016000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PARA240524P00016000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| PARA240531P00016000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| PARA240607P00016000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA240621P00016000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240719P00016000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PARA240920P00016000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PARA241220P00016000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA250117P00016000 | 2024-04-19 12:12PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
