Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00015500 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 63 | 843 | 107.03% |
PARA240524C00015500 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.18 | -0.02 | -12.50% | 44 | 288 | 80.08% |
PARA240531C00015500 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.22 | -0.04 | -15.38% | 13 | 337 | 75.00% |
PARA240607C00015500 | 2024-05-07 10:06AM EDT | 2024-06-07 | 0.45 | 0.11 | 1.54 | 0.00 | - | 1 | 55 | 118.56% |
PARA240614C00015500 | 2024-05-10 10:31AM EDT | 2024-06-14 | 0.37 | 0.26 | 1.44 | +0.03 | +8.82% | 1 | 39 | 106.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00015500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.83 | 2.00 | 2.87 | 0.00 | - | 15 | 66 | 194.53% |
PARA240607P00015500 | 2024-05-02 1:27PM EDT | 2024-06-07 | 3.20 | 1.34 | 2.75 | 0.00 | - | - | 2 | 74.41% |