Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00014500 | 2024-05-13 12:59PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 436 | 1,498 | 73.44% |
PARA240524C00014500 | 2024-05-13 12:58PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.18 | -0.07 | -30.43% | 184 | 403 | 64.06% |
PARA240531C00014500 | 2024-05-13 1:14PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.33 | -0.07 | -19.44% | 81 | 608 | 64.45% |
PARA240607C00014500 | 2024-05-13 11:53AM EDT | 2024-06-07 | 0.41 | 0.32 | 0.40 | -0.02 | -4.65% | 4 | 574 | 60.55% |
PARA240614C00014500 | 2024-05-13 11:32AM EDT | 2024-06-14 | 0.47 | 0.42 | 0.57 | 0.00 | - | 48 | 39 | 63.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00014500 | 2024-05-10 9:56AM EDT | 2024-05-17 | 1.49 | 1.37 | 1.56 | 0.00 | - | 1 | 546 | 74.22% |
PARA240524P00014500 | 2024-05-06 10:33AM EDT | 2024-05-24 | 1.70 | 1.52 | 1.56 | 0.00 | - | 15 | 97 | 60.74% |
PARA240531P00014500 | 2024-05-13 10:54AM EDT | 2024-05-31 | 1.55 | 1.61 | 1.69 | -0.36 | -18.85% | 4 | 1 | 60.55% |
PARA240614P00014500 | 2024-05-03 10:32AM EDT | 2024-06-14 | 1.33 | 1.37 | 1.86 | 0.00 | - | 3 | 3 | 61.52% |