La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 671,90 +220,48 (+0,39 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00014000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.17 | -0.08 | -33.33% | 2,544 | 7,732 | 73.05% |
| PARA240524C00014000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.31 | 0.28 | 0.37 | -0.09 | -22.50% | 118 | 802 | 68.75% |
| PARA240531C00014000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.44 | 0.39 | 0.51 | -0.06 | -12.00% | 78 | 3,505 | 66.60% |
| PARA240607C00014000 | 2024-05-10 2:01PM EDT | 2024-06-07 | 0.57 | 0.50 | 0.59 | -0.02 | -3.39% | 35 | 283 | 64.45% |
| PARA240614C00014000 | 2024-05-08 2:02PM EDT | 2024-06-14 | 0.77 | 0.55 | 0.73 | +0.15 | +24.19% | 75 | 103 | 63.67% |
| PARA240621C00014000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.73 | -0.08 | -10.26% | 1,315 | 28,422 | 62.50% |
| PARA240719C00014000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 0.90 | 0.89 | 0.94 | -0.07 | -7.22% | 27 | 1,800 | 57.13% |
| PARA240920C00014000 | 2024-05-10 3:28PM EDT | 2024-09-20 | 1.40 | 1.18 | 1.59 | -0.14 | -9.09% | 13 | 2,612 | 56.40% |
| PARA241220C00014000 | 2024-05-10 2:30PM EDT | 2024-12-20 | 1.76 | 1.26 | 1.79 | +0.05 | +2.92% | 65 | 148 | 53.32% |
| PARA250117C00014000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 2.10 | 1.70 | 1.91 | +0.10 | +5.00% | 1 | 218 | 50.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00014000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.06 | 0.99 | 1.22 | -0.02 | -1.85% | 69 | 826 | 71.09% |
| PARA240524P00014000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.25 | 1.20 | 1.30 | -0.09 | -6.72% | 13 | 39 | 66.02% |
| PARA240531P00014000 | 2024-05-10 1:51PM EDT | 2024-05-31 | 1.33 | 1.28 | 1.87 | -0.32 | -19.39% | 6 | 978 | 81.84% |
| PARA240607P00014000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 1.36 | 1.39 | 2.15 | +0.09 | +7.09% | 1 | 3 | 84.57% |
| PARA240614P00014000 | 2024-05-08 11:19AM EDT | 2024-06-14 | 1.90 | 1.37 | 2.13 | 0.00 | - | 1 | 8 | 74.02% |
| PARA240621P00014000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 1.63 | 1.58 | 1.67 | -0.04 | -2.40% | 1 | 2,083 | 60.16% |
| PARA240719P00014000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 1.77 | 1.74 | 1.80 | -0.20 | -10.15% | 53 | 1,540 | 52.93% |
| PARA240920P00014000 | 2024-05-10 12:11PM EDT | 2024-09-20 | 2.37 | 0.60 | 2.35 | +0.15 | +6.76% | 7 | 846 | 56.89% |
| PARA241220P00014000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 2.50 | 1.15 | 2.47 | 0.00 | - | 47 | 47 | 46.73% |
| PARA250117P00014000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 2.30 | 0.34 | 3.90 | 0.00 | - | 26 | 49 | 77.44% |
