Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00013500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.26 | 0.26 | 0.27 | -0.45 | -63.38% | 2,069 | 3,979 | 73.44% |
PARA240524C00013500 | 2024-05-06 10:06AM EDT | 2024-05-24 | 0.45 | 0.44 | 0.51 | -0.34 | -43.04% | 92 | 259 | 70.51% |
PARA240531C00013500 | 2024-05-06 10:04AM EDT | 2024-05-31 | 0.62 | 0.56 | 0.65 | -0.47 | -43.12% | 7 | 681 | 67.19% |
PARA240607C00013500 | 2024-05-06 9:54AM EDT | 2024-06-07 | 0.71 | 0.62 | 0.76 | -0.39 | -35.45% | 7 | 87 | 63.48% |
PARA240614C00013500 | 2024-05-10 12:30PM EDT | 2024-06-14 | 0.87 | 0.76 | 1.10 | +0.07 | +8.75% | 2 | 213 | 71.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00013500 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.69 | 0.64 | 0.71 | -0.61 | -46.92% | 7,230 | 267 | 66.41% |
PARA240524P00013500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.10 | 0.85 | 0.93 | -0.13 | -10.57% | 4 | 107 | 66.80% |
PARA240531P00013500 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.97 | 0.96 | 1.41 | -0.51 | -34.46% | 6 | 435 | 78.13% |
PARA240607P00013500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 1.10 | 1.05 | 1.14 | -0.74 | -40.22% | 1 | 7 | 60.35% |
PARA240614P00013500 | 2024-05-03 2:52PM EDT | 2024-06-14 | 1.20 | 1.09 | 2.14 | -0.60 | -33.33% | 5 | 32 | 86.82% |