Marchés français ouverture 32 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 063,26 +99,58 (+0,53 %) Bitcoin EUR
56 805,99 +209,54 (+0,37 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00013000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,338 | 0 | 0.00% |
| PARA240524C00013000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PARA240531C00013000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PARA240607C00013000 | 2024-05-10 2:17PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PARA240614C00013000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240628C00013000 | 2024-05-10 10:36AM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PARA240719C00013000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| PARA240920C00013000 | 2024-05-10 2:31PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PARA241220C00013000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00013000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,183 | 0 | 1.56% |
| PARA240524P00013000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| PARA240531P00013000 | 2024-05-10 2:27PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| PARA240607P00013000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| PARA240614P00013000 | 2024-05-10 10:13AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PARA240628P00013000 | 2024-05-10 11:16AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| PARA240719P00013000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PARA240920P00013000 | 2024-05-10 10:42AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| PARA241220P00013000 | 2024-05-06 12:56PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.20% |
