La bourse ferme dans 22 min
CAC 40
8 212,76 -6,38 (-0,08 %) Euro Stoxx 50
5 081,02 -4,06 (-0,08 %) Dow Jones
39 533,77 +20,93 (+0,05 %) EUR/USD
1,0796 +0,0023 (+0,22 %) Gold future
2 350,20 -24,80 (-1,04 %) Bitcoin EUR
58 173,64 +1 505,00 (+2,66 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00012500 | 2024-05-13 10:52AM EDT | 2024-05-17 | 0.88 | 0.84 | 0.91 | +0.17 | +23.94% | 13 | 4,757 | 61.33% |
| PARA240524C00012500 | 2024-05-10 2:19PM EDT | 2024-05-24 | 0.94 | 1.03 | 1.07 | 0.00 | - | 58 | 1,306 | 62.89% |
| PARA240531C00012500 | 2024-05-10 3:20PM EDT | 2024-05-31 | 1.21 | 1.14 | 1.45 | +0.12 | +11.01% | 100 | 477 | 73.05% |
| PARA240607C00012500 | 2024-05-13 10:09AM EDT | 2024-06-07 | 1.31 | 1.25 | 1.33 | +0.12 | +10.08% | 80 | 158 | 62.11% |
| PARA240614C00012500 | 2024-05-08 10:32AM EDT | 2024-06-14 | 1.25 | 1.34 | 1.43 | 0.00 | - | - | 55 | 61.62% |
| PARA240621C00012500 | 2024-05-13 10:49AM EDT | 2024-06-21 | 1.47 | 1.43 | 1.49 | +0.10 | +7.30% | 212 | 68,473 | 60.64% |
| PARA250117C00012500 | 2024-05-13 10:31AM EDT | 2025-01-17 | 2.61 | 2.37 | 2.65 | +0.22 | +9.21% | 5 | 7,464 | 53.17% |
| PARA251219C00012500 | 2024-05-08 2:16PM EDT | 2025-12-19 | 3.10 | 3.15 | 3.35 | 0.00 | - | 2 | 947 | 45.92% |
| PARA260116C00012500 | 2024-05-10 3:59PM EDT | 2026-01-16 | 3.10 | 3.15 | 3.40 | 0.00 | - | 1,003 | 6,777 | 45.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00012500 | 2024-05-13 10:51AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.11 | -61.11% | 1,152 | 5,602 | 52.73% |
| PARA240524P00012500 | 2024-05-13 10:40AM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | -0.14 | -37.84% | 214 | 248 | 56.64% |
| PARA240531P00012500 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.38 | -0.14 | -28.57% | 9 | 284 | 58.20% |
| PARA240607P00012500 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.57 | 0.42 | 0.48 | 0.00 | - | 25 | 34 | 56.54% |
| PARA240614P00012500 | 2024-05-09 12:51PM EDT | 2024-06-14 | 0.80 | 0.45 | 0.59 | 0.00 | - | 15 | 19 | 55.08% |
| PARA240621P00012500 | 2024-05-13 10:38AM EDT | 2024-06-21 | 0.64 | 0.62 | 0.66 | -0.11 | -14.67% | 65 | 10,368 | 57.52% |
| PARA240628P00012500 | 2024-05-10 2:32PM EDT | 2024-06-28 | 0.77 | 0.66 | 0.94 | 0.00 | - | 2 | 4 | 62.21% |
| PARA250117P00012500 | 2024-05-13 9:41AM EDT | 2025-01-17 | 1.52 | 1.44 | 1.55 | -0.08 | -5.00% | 110 | 19,627 | 45.19% |
| PARA251219P00012500 | 2024-05-10 1:59PM EDT | 2025-12-19 | 2.09 | 1.91 | 2.04 | 0.00 | - | 10 | 4,941 | 37.31% |
| PARA260116P00012500 | 2024-05-13 9:40AM EDT | 2026-01-16 | 2.00 | 1.06 | 2.08 | +0.08 | +4.17% | 50 | 9,882 | 37.06% |
