Marchés français ouverture 4 h 1 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 065,93 +102,25 (+0,54 %) Bitcoin EUR
56 666,27 +129,75 (+0,23 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00012000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 1.16 | 1.13 | 1.18 | -0.25 | -17.73% | 455 | 36,962 | 76.56% |
| PARA240524C00012000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.32 | 1.24 | 1.33 | -0.18 | -12.00% | 61 | 648 | 69.14% |
| PARA240531C00012000 | 2024-05-06 9:58AM EDT | 2024-05-31 | 1.45 | 1.29 | 1.45 | -0.25 | -14.71% | 51 | 236 | 63.87% |
| PARA240607C00012000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.62 | 1.04 | 1.56 | +0.49 | +43.36% | 3 | 629 | 70.90% |
| PARA240614C00012000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.49 | 1.52 | 1.66 | -0.29 | -16.29% | 11 | 41 | 65.14% |
| PARA240719C00012000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 1.85 | 1.76 | 1.99 | -0.10 | -5.13% | 16 | 2,866 | 59.67% |
| PARA240920C00012000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 2.25 | 1.82 | 2.34 | -0.05 | -2.17% | 22 | 7,661 | 50.20% |
| PARA241220C00012000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 2.59 | 2.41 | 2.73 | -0.23 | -8.16% | 13 | 276 | 51.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00012000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.41 | -83.67% | 1,595 | 5,892 | 67.97% |
| PARA240524P00012000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.36 | -64.29% | 46 | 917 | 64.06% |
| PARA240531P00012000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.19 | 0.29 | 0.33 | -0.38 | -66.67% | 20 | 310 | 62.89% |
| PARA240607P00012000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 0.38 | 0.35 | 0.81 | -0.18 | -32.14% | 114 | 99 | 76.76% |
| PARA240614P00012000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 0.44 | 0.42 | 0.57 | +0.09 | +25.71% | 189 | 162 | 61.82% |
| PARA240719P00012000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.74 | 0.73 | 0.77 | -0.21 | -22.11% | 6,159 | 1,607 | 55.96% |
| PARA240920P00012000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 1.02 | 0.91 | 1.09 | -0.18 | -15.00% | 34 | 5,522 | 52.34% |
| PARA241220P00012000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 1.39 | 0.89 | 1.40 | +0.13 | +10.32% | 1 | 53 | 48.54% |
