Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00011500 | 2024-05-10 11:40AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PARA240524C00011500 | 2024-05-10 1:25PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PARA240531C00011500 | 2024-05-10 11:34AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PARA240607C00011500 | 2024-05-06 9:49AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
PARA240628C00011500 | 2024-05-09 3:43PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00011500 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
PARA240524P00011500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PARA240531P00011500 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PARA240607P00011500 | 2024-05-09 12:38PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
PARA240614P00011500 | 2024-05-10 2:20PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |