Marchés français ouverture 1 h 7 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 146,10 -83,01 (-0,22 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 082,62 +118,94 (+0,63 %) Bitcoin EUR
56 476,63 -128,01 (-0,23 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00011000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| PARA240524C00011000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PARA240531C00011000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PARA240607C00011000 | 2024-05-10 9:58AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA240614C00011000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240621C00011000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PARA240719C00011000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PARA240920C00011000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PARA241220C00011000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PARA250117C00011000 | 2024-05-10 3:12PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00011000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| PARA240524P00011000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240531P00011000 | 2024-05-10 11:26AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240607P00011000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PARA240614P00011000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARA240621P00011000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| PARA240719P00011000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| PARA240920P00011000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PARA241220P00011000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PARA250117P00011000 | 2024-05-09 12:51PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
