Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00010500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 2.53 | 1.50 | 2.90 | -0.29 | -10.28% | 1 | 101 | 224.22% |
PARA240524C00010500 | 2024-05-01 10:16AM EDT | 2024-05-24 | 2.61 | 1.85 | 2.75 | +1.15 | +78.77% | 1 | 71 | 117.58% |
PARA240531C00010500 | 2024-04-30 11:25AM EDT | 2024-05-31 | 1.70 | 1.62 | 3.55 | 0.00 | - | 10 | 21 | 58.59% |
PARA240607C00010500 | 2024-05-03 2:49PM EDT | 2024-06-07 | 2.69 | 1.89 | 3.35 | -0.26 | -8.81% | 4 | 5 | 58.98% |
PARA240614C00010500 | 2024-05-07 11:29AM EDT | 2024-06-14 | 2.79 | 1.63 | 3.65 | 0.00 | - | - | 23 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00010500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.12 | -92.31% | 2 | 653 | 110.94% |
PARA240524P00010500 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.11 | -73.33% | 109 | 319 | 74.22% |
PARA240531P00010500 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 65 | 333 | 70.31% |
PARA240607P00010500 | 2024-05-03 1:00PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.60 | 0.00 | - | 22 | 57 | 96.68% |
PARA240614P00010500 | 2024-05-06 9:39AM EDT | 2024-06-14 | 0.24 | 0.11 | 0.15 | -0.02 | -7.69% | 22 | 36 | 61.91% |