Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240607C00008000 | 2024-06-06 10:04AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
PARA240621C00008000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PARA240719C00008000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
PARA240920C00008000 | 2024-06-04 2:50PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240607P00008000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
PARA240628P00008000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
PARA240719P00008000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PARA240920P00008000 | 2024-06-05 2:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PARA241220P00008000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |