Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00007500 | 2024-06-13 11:35AM EDT | 2024-06-21 | 3.00 | 2.43 | 2.95 | 0.00 | - | 4 | 1,008 | 131.25% |
PARA250117C00007500 | 2024-06-14 10:04AM EDT | 2025-01-17 | 3.25 | 3.05 | 3.40 | -0.15 | -4.41% | 96 | 726 | 57.52% |
PARA251219C00007500 | 2024-06-05 2:28PM EDT | 2025-12-19 | 5.20 | 2.16 | 4.30 | 0.00 | - | 12 | 717 | 65.97% |
PARA260116C00007500 | 2024-06-14 12:22PM EDT | 2026-01-16 | 4.15 | 3.70 | 4.15 | -0.10 | -2.35% | 26 | 1,837 | 54.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00007500 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,523 | 106.25% |
PARA250117P00007500 | 2024-06-14 2:47PM EDT | 2025-01-17 | 0.50 | 0.37 | 0.50 | +0.07 | +16.28% | 138 | 8,348 | 51.56% |
PARA251219P00007500 | 2024-06-13 1:46PM EDT | 2025-12-19 | 0.97 | 0.82 | 1.12 | 0.00 | - | 203 | 1,488 | 52.10% |
PARA260116P00007500 | 2024-06-14 12:51PM EDT | 2026-01-16 | 1.00 | 0.97 | 1.10 | -0.05 | -4.76% | 2 | 2,412 | 50.29% |